24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001981
24H 成交量$22.92万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.88万 | $2.83亿 | -0.01% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.62万 | $520.46万 | -0.38% |
| 627 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.61 | $10.39万 | — | -9.51% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.35% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.16 | $1.07 | $1,712.71万 | $31.69亿 | 4.70% |
| 197 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $90.67万 | $1,358.99万 | 0.24% |
| 257 |
CBRSBCBRSB
|
$97.11 | $99.80 | $90.86 | $64.63万 | — | 1.91% |
| 251 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $67.76万 | $1,058.85万 | 1.12% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.05% |
| 189 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.22万 | — | -2.10% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.44% |
| 256 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $65.32万 | $4,905.56万 | 3.03% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.76万 | — | -0.82% |
| 92 |
PENGUPudgy Penguins
|
$0.006293 | $0.006406 | $0.006047 | $317.47万 | $3.86亿 | -0.27% |
| 603 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.40万 | $3,567.14万 | -1.21% |
| 629 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.34万 | $317.25万 | 0.23% |
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.06万 | $3,548.50万 | 0.56% |
| 114 |
METMeteora
|
$0.3073 | $0.3224 | $0.2932 | $206.32万 | $1.43亿 | -2.44% |
相关站点
共 40 个
以太坊 _数字货币市值
Ondo _比特币行情
Render _以太坊ETH价格
MegaETH _加密货币行情
Ethena USDe _加密货币行情
PAX Gold _加密货币行情
Ether.fi _数字货币市值
Wrapped _数字货币市值
Worldcoin _加密货币行情
Chainlink _币种排行
Hyperliquid _加密货币行情
Gram _比特币行情
BFUSD _比特币
Binance _币种排行
Quant _比特币
SOXSB _币种排行
牛来 _数字货币市值
莱特币 _加密货币行情
Binance _以太坊ETH价格
达世币 _数字货币市值
Sui _币种排行
NFPrompt _数字货币市值
RWUSD _数字货币市值
Worldcoin _比特币行情
CyberConnect _比特币
波场 _BTC行情
艾达币 _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _BTC行情
Midnight _币种排行
TQQQB _比特币
Ethena _加密货币行情
CyberConnect _比特币行情
SOXSB _币种排行
Worldcoin _币种排行
Polkadot _比特币行情
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
Wrapped _加密货币行情