24H 最高$1.36
24H 最低$1.25
今日开盘$1.33
24H 成交量$6.63万
流通市值$2,831.25万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9971 | $0.9962 | $1,147.89万 | $2.81亿 | -0.05% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 564 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.95万 | — | -1.11% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.16 | $1.05 | $738.66万 | $32.26亿 | -4.89% |
| 195 |
AVAAVA
|
$0.2299 | $0.2504 | $0.2271 | $76.04万 | $1,350.45万 | -7.37% |
| 155 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $112.10万 | — | -7.60% |
| 254 |
SIGNSign
|
$0.00869 | $0.00893 | $0.00833 | $47.40万 | $1,029.83万 | -1.70% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.82万 | — | -3.62% |
| 209 |
MSFTBMSFTB
|
$522.45 | $526.21 | $506.92 | $68.11万 | — | 2.79% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.33万 | — | -2.13% |
| 315 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $35.89万 | $4,946.93万 | -3.83% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 75 |
PENGUPudgy Penguins
|
$0.005878 | $0.00625 | $0.005791 | $398.12万 | $3.83亿 | -2.92% |
| 573 |
SC云储币
|
$0.000616 | $0.000644 | $0.000616 | $9.39万 | $3,546.71万 | -2.53% |
| 533 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.17万 | $309.35万 | -0.24% |
| 230 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $57.14万 | $3,487.96万 | -4.62% |
| 171 |
METMeteora
|
$0.2811 | $0.2971 | $0.2792 | $93.83万 | $1.37亿 | -3.04% |