24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.0045
24H 成交量$31.89万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.30万 | $2.83亿 | -0.06% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.69万 | $520.46万 | -1.50% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.09万 | — | 5.96% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 514 |
USARBUSARB
|
$7.99 | $8.74 | $7.63 | $20.69万 | — | -5.44% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,081.14万 | $31.69亿 | 10.55% |
| 202 |
AVAAVA
|
$0.2444 | $0.2631 | $0.2435 | $89.00万 | $1,358.99万 | -1.93% |
| 262 |
CBRSBCBRSB
|
$94.56 | $99.80 | $90.86 | $61.08万 | — | -1.92% |
| 191 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.29万 | $1,058.85万 | 1.47% |
| 644 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 189 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.82% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.07万 | — | -1.10% |
| 251 |
KAITOKAITO
|
$0.207 | $0.2097 | $0.2004 | $67.92万 | $4,905.56万 | 2.53% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.49万 | — | -2.30% |
| 91 |
PENGUPudgy Penguins
|
$0.006186 | $0.006406 | $0.006047 | $320.37万 | $3.86亿 | -1.79% |
| 583 |
SC云储币
|
$0.000643 | $0.000685 | $0.000632 | $14.34万 | $3,567.14万 | -5.02% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0442 | $0.0419 | $8.68万 | $317.25万 | -4.32% |
| 285 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $53.82万 | $3,548.50万 | -0.74% |
| 142 |
METMeteora
|
$0.2953 | $0.3229 | $0.2932 | $145.17万 | $1.43亿 | -7.95% |
相关站点
共 40 个
NFPrompt _加密货币行情
比特现金 _比特币行情
大零币 _比特币
Midnight _以太坊ETH价格
Artificial _BTC行情
恒星币 _加密货币行情
Pudgy Penguins _比特币行情
Wrapped _BTC行情
Solana _比特币行情
OFFICIAL TRUMP _币种排行
ONEchain _BTC行情
比特现金 _以太坊ETH价格
Artificial _币种排行
United Stables _加密货币行情
Aster _比特币
LayerZero _BTC行情
Uniswap _BTC行情
LayerZero _比特币
USDC _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _加密货币行情
Plasma _比特币
Solana _加密货币行情
SNXXB _BTC行情
Worldcoin _比特币行情
比特币
达世币 _以太坊ETH价格
Pyth Network _加密货币行情
Chainlink _BTC行情
Aave _BTC行情
LayerZero _加密货币行情
Aerodrome _比特币
Official _数字货币市值
恒星币 _比特币
大零币 _加密货币行情
AMDB _比特币
Aptos _以太坊ETH价格
Filecoin _加密货币行情