24H 最高$0.00447
24H 最低$0.00416
今日开盘$0.00434
24H 成交量$12.39万
流通市值$991.19万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,370.97万 | $2.83亿 | -0.01% |
| 512 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.41万 | $538.81万 | -1.15% |
| 493 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.52万 | — | 0.53% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 555 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.78万 | — | -1.34% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.26 | $1.14 | $2,714.43万 | $34.84亿 | 5.67% |
| 220 |
AVAAVA
|
$0.2398 | $0.2484 | $0.2295 | $72.11万 | $1,351.88万 | -1.96% |
| 228 |
CBRSBCBRSB
|
$99.75 | $103.22 | $95.86 | $68.99万 | — | 2.13% |
| 411 |
SIGNSign
|
$0.00947 | $0.00953 | $0.009 | $27.17万 | $1,135.45万 | 4.64% |
| 575 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $12.24万 | — | -3.50% |
| 169 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $96.07万 | — | -2.55% |
| 229 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $68.84万 | — | -1.79% |
| 370 |
KAITOKAITO
|
$0.2017 | $0.2095 | $0.2 | $33.88万 | $5,027.37万 | -1.75% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 77 |
PENGUPudgy Penguins
|
$0.00615 | $0.006455 | $0.006122 | $349.41万 | $4.04亿 | -1.43% |
| 525 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.56万 | $3,677.74万 | 0.46% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.71% |
| 356 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.57万 | $3,659.86万 | -3.38% |
| 177 |
METMeteora
|
$0.2862 | $0.3041 | $0.2862 | $91.53万 | $1.45亿 | -4.63% |