24H 最高$0.002361
24H 最低$0.002041
今日开盘$0.002122
24H 成交量$17.97万
流通市值$1,513.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,373.59万 | $2.83亿 | -0.05% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.57万 | $538.81万 | -1.15% |
| 495 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.83% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 549 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $13.84万 | — | -0.98% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.26 | $1.14 | $2,695.93万 | $34.84亿 | 3.53% |
| 223 |
AVAAVA
|
$0.2393 | $0.2484 | $0.2295 | $72.34万 | $1,351.88万 | -2.41% |
| 225 |
CBRSBCBRSB
|
$99.47 | $103.22 | $95.86 | $72.23万 | — | 2.47% |
| 418 |
SIGNSign
|
$0.0095 | $0.00951 | $0.009 | $27.13万 | $1,135.45万 | 4.74% |
| 583 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $11.92万 | — | -2.47% |
| 172 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $95.99万 | — | -2.49% |
| 241 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $63.33万 | — | -2.03% |
| 366 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $34.96万 | $5,027.37万 | -0.83% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.09万 | — | 4.40% |
| 76 |
PENGUPudgy Penguins
|
$0.006183 | $0.006455 | $0.006122 | $349.97万 | $4.04亿 | -0.21% |
| 486 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.04万 | $3,677.74万 | 1.24% |
| 615 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.67万 | $320.66万 | -0.48% |
| 357 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $36.35万 | $3,659.86万 | -2.45% |
| 174 |
METMeteora
|
$0.2894 | $0.3041 | $0.2885 | $94.21万 | $1.45亿 | -3.31% |