24H 最高$0.003617
24H 最低$0.003345
今日开盘$0.003598
24H 成交量$1,041.01万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,556.98万 | $2.83亿 | -0.04% |
| 529 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $20.10万 | $520.46万 | -0.38% |
| 643 |
SKDDBSKDDB
|
$10.73 | $11.39 | $10.17 | $9.02万 | — | 4.48% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 521 |
USARBUSARB
|
$8.01 | $8.74 | $7.63 | $20.42万 | — | -5.88% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.04 | $2,095.84万 | $31.69亿 | 9.18% |
| 199 |
AVAAVA
|
$0.2493 | $0.2631 | $0.2435 | $89.54万 | $1,358.99万 | -0.60% |
| 265 |
CBRSBCBRSB
|
$94.61 | $99.80 | $90.86 | $59.70万 | — | -1.88% |
| 191 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $93.64万 | $1,058.85万 | 1.24% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.89万 | — | 1.34% |
| 190 |
MSFTBMSFTB
|
$535.92 | $547.86 | $527.13 | $94.24万 | — | -1.48% |
| 591 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.44万 | — | -1.09% |
| 253 |
KAITOKAITO
|
$0.2081 | $0.2097 | $0.2004 | $67.02万 | $4,905.56万 | 3.12% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.50万 | — | -1.96% |
| 93 |
PENGUPudgy Penguins
|
$0.006262 | $0.006406 | $0.006047 | $323.58万 | $3.86亿 | -0.70% |
| 590 |
SC云储币
|
$0.000651 | $0.000673 | $0.000632 | $13.63万 | $3,567.14万 | -2.84% |
| 637 |
TKOTokocrypto
|
$0.0433 | $0.0442 | $0.0419 | $9.52万 | $317.25万 | -1.59% |
| 288 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.10万 | $3,548.50万 | 0.19% |
| 130 |
METMeteora
|
$0.3072 | $0.3224 | $0.2932 | $159.06万 | $1.43亿 | -4.00% |
相关站点
共 40 个
Tether Gold _BTC行情
Pyth Network _以太坊ETH价格
Particle _加密货币行情
Midnight _币种排行
BEB _加密货币行情
牛来 _BTC行情
TQQQB _加密货币行情
USDC _以太坊ETH价格
比特现金 _比特币行情
Ethena _币种排行
LayerZero _加密货币行情
Plasma _比特币
Tether Gold _币种排行
Ondo _加密货币行情
Near Protocol _数字货币市值
BEB _加密货币行情
Arbitrum _币种排行
Pyth Network _比特币行情
艾达币 _比特币行情
MegaETH _数字货币市值
Near Protocol _BTC行情
First Digital _数字货币市值
OFFICIAL TRUMP _币种排行
Worldcoin _BTC行情
Artificial _数字货币市值
Official _以太坊ETH价格
Caldera _数字货币市值
狗币 _比特币
Chainlink _比特币
United Stables _比特币行情
AMDB _数字货币市值
Act I : The _比特币行情
Aster _数字货币市值
QQQB _以太坊ETH价格
Wrapped _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _币种排行
Filecoin _比特币行情
Prometeus _以太坊ETH价格
币安币 _数字货币市值