24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,537.20万 | $2.83亿 | -0.06% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 642 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.22万 | — | 7.98% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 512 |
USARBUSARB
|
$7.93 | $8.74 | $7.63 | $20.97万 | — | -6.38% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,069.18万 | $31.69亿 | 10.32% |
| 201 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $89.24万 | $1,358.99万 | -2.18% |
| 262 |
CBRSBCBRSB
|
$93.94 | $99.80 | $90.86 | $62.41万 | — | -2.87% |
| 192 |
SIGNSign
|
$0.00888 | $0.00927 | $0.00868 | $95.16万 | $1,058.85万 | 0.00% |
| 646 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.61万 | — | 0.37% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 592 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $13.29万 | — | -1.97% |
| 249 |
KAITOKAITO
|
$0.2065 | $0.2097 | $0.2004 | $67.67万 | $4,905.56万 | 1.23% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.53万 | — | -2.31% |
| 91 |
PENGUPudgy Penguins
|
$0.006199 | $0.006406 | $0.006047 | $315.98万 | $3.86亿 | -2.24% |
| 584 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.75% |
| 647 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.53万 | $317.25万 | -4.07% |
| 287 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.43万 | $3,548.50万 | -1.29% |
| 141 |
METMeteora
|
$0.2952 | $0.3232 | $0.2939 | $145.49万 | $1.43亿 | -8.58% |
相关站点
共 40 个
KORUB _BTC行情
以太坊 _BTC行情
Caldera _比特币行情
ONEchain _币种排行
比特币 _比特币行情
THORChain _BTC行情
Pudgy Penguins _BTC行情
Avalanche _比特币行情
SNXXB _加密货币行情
大零币 _加密货币行情
Hyperliquid _加密货币行情
Test _比特币行情
Gram _币种排行
OFFICIAL TRUMP _BTC行情
Midnight _数字货币市值
SOXSB _加密货币行情
Ethena _数字货币市值
Aerodrome _BTC行情
Sui _币种排行
TQQQB _数字货币市值
USD1 _比特币行情
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
Test _比特币
Particle _BTC行情
BitTensor _币种排行
Act I : The _加密货币行情
NBISB _数字货币市值
Wrapped _BTC行情
QQQB _以太坊ETH价格
Prometeus _比特币行情
AMDB _比特币
波场 _BTC行情
SOXSB _BTC行情
SNXXB _币种排行
Ether.fi _BTC行情
MegaETH _数字货币市值
BEB _数字货币市值
恒星币 _比特币
Quant _币种排行