24H 最高$0.00735
24H 最低$0.00677
今日开盘$0.00715
24H 成交量$49.08万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,365.96万 | $2.83亿 | -0.02% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.88万 | $538.81万 | -1.15% |
| 498 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.27万 | — | -0.11% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 556 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.80万 | — | -1.10% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.26 | $1.13 | $2,691.97万 | $34.84亿 | 4.68% |
| 219 |
AVAAVA
|
$0.2375 | $0.2484 | $0.2295 | $73.44万 | $1,351.88万 | -2.98% |
| 227 |
CBRSBCBRSB
|
$99.37 | $103.22 | $95.86 | $70.65万 | — | 2.12% |
| 420 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.21万 | $1,135.45万 | 3.76% |
| 586 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $11.86万 | — | -2.82% |
| 172 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.50% |
| 247 |
RONINRONIN
|
$0.0437 | $0.0474 | $0.0416 | $60.21万 | — | -2.02% |
| 361 |
KAITOKAITO
|
$0.2034 | $0.2095 | $0.2 | $35.85万 | $5,027.37万 | -0.49% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 666 |
USDEBUSDEB
|
$6.18 | $6.64 | $5.88 | $5.19万 | — | 3.17% |
| 78 |
PENGUPudgy Penguins
|
$0.006203 | $0.006455 | $0.006122 | $335.85万 | $4.04亿 | -0.02% |
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.06万 | $3,677.74万 | 1.88% |
| 616 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.88万 | $320.66万 | -0.24% |
| 358 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.61万 | $3,659.86万 | -3.01% |
| 169 |
METMeteora
|
$0.291 | $0.3041 | $0.2897 | $98.48万 | $1.45亿 | -3.13% |