24H 最高$612.76
24H 最低$560.00
今日开盘$605.03
24H 成交量$138.23万
流通市值—
24H 涨跌额(-$17.47)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9966 | $0.998 | $0.9961 | $1,507.32万 | $2.83亿 | -0.11% |
| 528 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -2.23% |
| 640 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.22万 | — | 7.77% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 511 |
USARBUSARB
|
$7.93 | $8.74 | $7.63 | $20.99万 | — | -6.60% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,070.72万 | $31.69亿 | 11.38% |
| 201 |
AVAAVA
|
$0.2463 | $0.2631 | $0.2435 | $88.92万 | $1,358.99万 | -1.87% |
| 262 |
CBRSBCBRSB
|
$93.79 | $99.80 | $90.86 | $62.47万 | — | -2.94% |
| 192 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $95.47万 | $1,058.85万 | -0.56% |
| 646 |
NOKBNOKB
|
$8.21 | $8.39 | $8.08 | $8.61万 | — | 0.12% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 592 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $13.35万 | — | -1.54% |
| 249 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $67.74万 | $4,905.56万 | 1.33% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
USDEBUSDEB
|
$5.87 | $6.24 | $5.47 | $3.53万 | — | -3.45% |
| 91 |
PENGUPudgy Penguins
|
$0.006199 | $0.006406 | $0.006047 | $315.95万 | $3.86亿 | -1.82% |
| 584 |
SC云储币
|
$0.000641 | $0.000685 | $0.000632 | $14.07万 | $3,567.14万 | -5.46% |
| 648 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.46万 | $317.25万 | -3.86% |
| 285 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.47万 | $3,548.50万 | -0.92% |
| 141 |
METMeteora
|
$0.296 | $0.3242 | $0.2939 | $145.93万 | $1.43亿 | -8.56% |
相关站点
共 40 个
StraitsX USD _数字货币市值
StraitsX USD _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _数字货币市值
MegaETH _比特币
CyberConnect _比特币行情
BENQI _币种排行
QQQB _数字货币市值
Artificial _BTC行情
Injective _加密货币行情
Aptos _币种排行
Artificial _比特币行情
Internet _比特币行情
Artificial _比特币
Test _数字货币市值
Arbitrum _币种排行
狗币 _比特币行情
Quant _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _币种排行
Aerodrome _币种排行
牛来 _比特币行情
以太坊 _币种排行
BENQI _加密货币行情
NFPrompt _币种排行
CyberConnect _数字货币市值
Gram _BTC行情
USD1 _比特币行情
大零币 _数字货币市值
Ondo _BTC行情
Chainlink _比特币
Polygon _比特币
波场 _加密货币行情
Test _以太坊ETH价格
Initia _BTC行情
Binance _比特币行情
Act I : The _BTC行情
Artificial _币种排行
币安币 _数字货币市值
比特现金 _加密货币行情