24H 最高$0.0001404
24H 最低$0.0001307
今日开盘$0.000131
24H 成交量$118.32万
流通市值$859.15万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9976 | $0.9961 | $2,192.13万 | $2.83亿 | -0.04% |
| 447 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | 0.39% |
| 557 |
SKDDBSKDDB
|
$9.84 | $10.09 | $8.83 | $11.60万 | — | 3.80% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 478 |
USARBUSARB
|
$8.11 | $8.47 | $7.71 | $18.94万 | — | -0.73% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.29 | $1.12 | $3,068.64万 | $35.44亿 | -6.82% |
| 173 |
AVAAVA
|
$0.2474 | $0.2523 | $0.2387 | $107.90万 | $1,355.09万 | 3.52% |
| 92 |
CBRSBCBRSB
|
$115.06 | $117.41 | $93.64 | $328.21万 | — | 14.08% |
| 383 |
SIGNSign
|
$0.00887 | $0.00952 | $0.00878 | $30.88万 | $1,117.97万 | -6.83% |
| 586 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.19% |
| 155 |
MSFTBMSFTB
|
$507.82 | $530.05 | $506.92 | $128.39万 | — | -2.55% |
| 401 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.62万 | — | -4.74% |
| 336 |
KAITOKAITO
|
$0.2057 | $0.2065 | $0.1957 | $36.59万 | $4,882.43万 | 0.83% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
USDEBUSDEB
|
$6.2 | $6.39 | $5.77 | $6.71万 | — | 0.49% |
| 70 |
PENGUPudgy Penguins
|
$0.006067 | $0.006235 | $0.005846 | $530.91万 | $3.81亿 | -1.78% |
| 554 |
SC云储币
|
$0.000635 | $0.000653 | $0.000614 | $11.84万 | $3,535.29万 | -2.16% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.60万 | $309.04万 | -1.44% |
| 211 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.33万 | $3,393.77万 | 0.97% |
| 154 |
METMeteora
|
$0.2908 | $0.296 | $0.2719 | $128.52万 | $1.36亿 | 1.71% |