24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000943
24H 成交量$25.04万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,436.86万 | $2.81亿 | -0.01% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.73万 | $526.65万 | -1.15% |
| 575 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.88万 | — | 7.58% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.98万 | — | -0.62% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.17 | $1.05 | $813.69万 | $32.26亿 | -7.24% |
| 202 |
AVAAVA
|
$0.2306 | $0.2506 | $0.2302 | $74.16万 | $1,350.45万 | -7.43% |
| 146 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $122.86万 | — | -8.74% |
| 284 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $40.30万 | $1,029.83万 | -2.79% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.34万 | — | -3.16% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $92.11万 | — | 0.85% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.06万 | — | -1.89% |
| 324 |
KAITOKAITO
|
$0.2005 | $0.2096 | $0.1967 | $34.45万 | $4,946.93万 | -1.86% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 76 |
PENGUPudgy Penguins
|
$0.005898 | $0.00625 | $0.005791 | $391.56万 | $3.83亿 | -3.31% |
| 566 |
SC云储币
|
$0.000624 | $0.000644 | $0.000621 | $9.69万 | $3,546.71万 | -0.95% |
| 510 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.15万 | $309.35万 | -1.43% |
| 242 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.20万 | $3,487.96万 | -3.28% |
| 157 |
METMeteora
|
$0.2827 | $0.2971 | $0.282 | $114.44万 | $1.37亿 | -1.67% |