24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01433
24H 成交量$13.77万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.40万 | $2.83亿 | -0.03% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.63万 | $550.75万 | -2.17% |
| 486 |
SKDDBSKDDB
|
$10.17 | $12.68 | $10.16 | $27.01万 | — | -10.55% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 587 |
USARBUSARB
|
$9.08 | $9.13 | $8.11 | $16.45万 | — | 10.46% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,109.49万 | $29.67亿 | -0.86% |
| 223 |
AVAAVA
|
$0.2517 | $0.2574 | $0.2366 | $80.31万 | $1,393.11万 | 2.32% |
| 255 |
CBRSBCBRSB
|
$97.19 | $97.19 | $86.61 | $69.23万 | — | 8.88% |
| 109 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $265.98万 | $1,112.39万 | 5.43% |
| 651 |
NOKBNOKB
|
$8.27 | $8.28 | $7.55 | $10.00万 | — | 7.82% |
| 256 |
MSFTBMSFTB
|
$548.05 | $548.57 | $526.30 | $68.86万 | — | 3.22% |
| 612 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $14.00万 | — | 1.10% |
| 246 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.1951 | $72.17万 | $4,968.29万 | -0.88% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 674 |
USDEBUSDEB
|
$6.09 | $6.61 | $5.88 | $4.75万 | — | -7.45% |
| 79 |
PENGUPudgy Penguins
|
$0.006368 | $0.00646 | $0.005925 | $470.16万 | $3.97亿 | 1.13% |
| 601 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.87万 | $3,778.90万 | -2.18% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.71万 | $331.51万 | 0.91% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.07万 | $3,688.66万 | 0.92% |
| 94 |
METMeteora
|
$0.3276 | $0.3428 | $0.2951 | $344.48万 | $1.61亿 | 5.99% |
相关站点
共 40 个
Aptos _以太坊ETH价格
牛来 _数字货币市值
Celestia _数字货币市值
狗币 _数字货币市值
Initia _BTC行情
USD1 _比特币行情
Pyth Network _加密货币行情
PancakeSwap _以太坊ETH价格
Near Protocol _加密货币行情
Internet _币种排行
牛来 _比特币
瑞波币 _加密货币行情
SOXSB _币种排行
狗币 _币种排行
Pyth Network _加密货币行情
Gram _加密货币行情
Worldcoin _BTC行情
Plasma _币种排行
Polkadot _以太坊ETH价格
Gains Network _比特币
COINB _以太坊ETH价格
Uniswap _比特币
Aave _以太坊ETH价格
StraitsX USD _BTC行情
Uniswap _币种排行
Ether.fi _比特币行情
StraitsX USD _数字货币市值
Hyperliquid _币种排行
RWUSD _币种排行
Raydium _比特币
Gains Network _比特币行情
达世币 _BTC行情
达世币 _数字货币市值
SOXSB _比特币
Ripple USD _比特币
EUR _加密货币行情
SOXSB _加密货币行情
Polkadot _币种排行
USDC _BTC行情
Internet _以太坊ETH价格