24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$208.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,127.77万 | $2.81亿 | -0.06% |
| 347 |
ZKCBoundless
|
$0.0243 | $0.0255 | $0.0226 | $43.36万 | $490.98万 | -4.33% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.02万 | — | -1.37% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.02 | $1,138.40万 | $29.66亿 | -3.29% |
| 221 |
AVAAVA
|
$0.2208 | $0.2318 | $0.21 | $79.97万 | $1,238.15万 | -3.12% |
| 299 |
CBRSBCBRSB
|
$106.2 | $106.35 | $102.89 | $51.02万 | — | 0.01% |
| 194 |
SIGNSign
|
$0.00882 | $0.00886 | $0.00815 | $99.42万 | $1,013.50万 | 0.34% |
| 587 |
NOKBNOKB
|
$7.92 | $8.00 | $7.81 | $4.58万 | — | -0.75% |
| 575 |
MSFTBMSFTB
|
$521.12 | $522.68 | $517.11 | $6.78万 | — | -0.30% |
| 394 |
RONINRONIN
|
$0.0385 | $0.0413 | $0.036 | $33.70万 | — | -6.55% |
| 198 |
KAITOKAITO
|
$0.1754 | $0.1989 | $0.1672 | $97.23万 | $4,514.51万 | -11.28% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.09万 | — | -3.85% |
| 36 |
PENGUPudgy Penguins
|
$0.004992 | $0.005902 | $0.004608 | $2,040.34万 | $3.25亿 | -14.86% |
| 533 |
SC云储币
|
$0.000579 | $0.000619 | $0.00055 | $13.29万 | $3,417.43万 | -6.01% |
| 526 |
TKOTokocrypto
|
$0.0403 | $0.0414 | $0.037 | $14.45万 | $295.86万 | -1.71% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00498 | $0.00432 | $80.07万 | $3,163.11万 | -5.66% |
| 170 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $124.15万 | $1.30亿 | -2.11% |