24H 最高$0.823
24H 最低$0.786
今日开盘$0.811
24H 成交量$50.88万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,597.36万 | $2.83亿 | -0.01% |
| 507 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -0.75% |
| 621 |
SKDDBSKDDB
|
$9.45 | $11.39 | $9.35 | $11.02万 | — | -10.26% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.68万 | — | -4.32% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,693.82万 | $31.69亿 | 6.59% |
| 197 |
AVAAVA
|
$0.2468 | $0.2631 | $0.2435 | $90.39万 | $1,358.99万 | -0.72% |
| 254 |
CBRSBCBRSB
|
$96.96 | $99.80 | $90.86 | $65.55万 | — | 1.60% |
| 259 |
SIGNSign
|
$0.00915 | $0.00922 | $0.00868 | $64.27万 | $1,058.85万 | 3.04% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 4.04% |
| 189 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $94.94万 | — | -2.15% |
| 582 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.38万 | — | -1.09% |
| 257 |
KAITOKAITO
|
$0.2081 | $0.2097 | $0.2004 | $65.13万 | $4,905.56万 | 3.07% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
USDEBUSDEB
|
$6.03 | $6.24 | $5.47 | $3.76万 | — | -1.31% |
| 93 |
PENGUPudgy Penguins
|
$0.006274 | $0.006406 | $0.006047 | $314.73万 | $3.86亿 | -1.01% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.42万 | $3,567.14万 | -1.36% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.85万 | $317.25万 | -0.68% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.22万 | $3,548.50万 | 0.37% |
| 113 |
METMeteora
|
$0.3056 | $0.3224 | $0.2932 | $208.51万 | $1.43亿 | -2.46% |
相关站点
共 40 个
Chainlink _比特币
Internet _比特币
Initia _BTC行情
Pyth Network _比特币行情
比特现金 _BTC行情
StraitsX USD _加密货币行情
币安币 _加密货币行情
BFUSD _币种排行
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
TQQQB _以太坊ETH价格
Internet _加密货币行情
牛来 _数字货币市值
恒星币 _以太坊ETH价格
Binance _比特币行情
比特现金 _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
BENQI _BTC行情
RWUSD _币种排行
StraitsX USD _以太坊ETH价格
Binance _以太坊ETH价格
SOXSB _比特币
以太坊 _比特币
Bubblemaps _比特币
币安币 _比特币
艾达币 _比特币行情
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
Ether.fi _数字货币市值
瑞波币 _加密货币行情
Render _比特币
BEAMX _数字货币市值
牛来 _数字货币市值
Hyperliquid _加密货币行情
Ondo _数字货币市值
Internet _币种排行
Polkadot _加密货币行情
Near Protocol _比特币行情
Hyperliquid _数字货币市值