24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.098
24H 成交量$31.12万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.76万 | $2.83亿 | -0.01% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.38% |
| 630 |
SKDDBSKDDB
|
$9.8 | $11.39 | $9.73 | $10.29万 | — | -7.55% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 511 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.96万 | — | -3.90% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.07 | $1,716.36万 | $31.69亿 | 5.73% |
| 197 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $90.81万 | $1,358.99万 | 0.57% |
| 257 |
CBRSBCBRSB
|
$96.72 | $99.80 | $90.86 | $65.06万 | — | 1.75% |
| 246 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $71.20万 | $1,058.85万 | 1.35% |
| 629 |
NOKBNOKB
|
$8.46 | $8.48 | $8.08 | $10.35万 | — | 3.93% |
| 190 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.77万 | — | -2.02% |
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.24万 | — | -0.88% |
| 258 |
KAITOKAITO
|
$0.2074 | $0.2097 | $0.2004 | $64.88万 | $4,905.56万 | 2.78% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.76万 | — | -1.48% |
| 93 |
PENGUPudgy Penguins
|
$0.006297 | $0.006406 | $0.006047 | $317.76万 | $3.86亿 | -0.08% |
| 603 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.43万 | $3,567.14万 | -1.22% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $317.25万 | -0.23% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.89万 | $3,548.50万 | 0.56% |
| 114 |
METMeteora
|
$0.308 | $0.3224 | $0.2932 | $207.38万 | $1.43亿 | -2.44% |
相关站点
共 40 个
Wrapped _BTC行情
比特币 _数字货币市值
EUR _BTC行情
Caldera _比特币行情
USDC _以太坊ETH价格
CyberConnect _比特币
Official _比特币
Internet _以太坊ETH价格
BEAMX _比特币
Official _加密货币行情
Aster _币种排行
USDC _比特币行情
Solana _比特币行情
BitTensor _以太坊ETH价格
艾达币 _加密货币行情
USD.AI _比特币
BitTensor _数字货币市值
Polygon _币种排行
Shiba Inu _币种排行
大零币 _币种排行
Artificial _比特币
Official _以太坊ETH价格
TQQQB _数字货币市值
Aptos _BTC行情
Quant _比特币行情
Internet _币种排行
Arbitrum _币种排行
CyberConnect _比特币行情
Sui _BTC行情
Particle _数字货币市值
PAX Gold _比特币
ONEchain _比特币行情
Ripple USD _币种排行
恒星币 _比特币
Tether Gold _数字货币市值
EUR _币种排行
Sui _BTC行情
Aerodrome _BTC行情
Ethena USDe _以太坊ETH价格
Holo _以太坊ETH价格