24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,467.17万 | $2.83亿 | -0.03% |
| 503 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $25.62万 | $550.75万 | -1.46% |
| 484 |
SKDDBSKDDB
|
$10.15 | $12.68 | $10.15 | $27.05万 | — | -10.73% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 563 |
USARBUSARB
|
$9.04 | $9.13 | $8.11 | $19.26万 | — | 9.98% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $1,110.13万 | $29.67亿 | -0.39% |
| 227 |
AVAAVA
|
$0.2519 | $0.2574 | $0.2366 | $78.17万 | $1,393.11万 | 2.36% |
| 255 |
CBRSBCBRSB
|
$97.02 | $97.50 | $86.61 | $69.74万 | — | 8.69% |
| 108 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00786 | $266.75万 | $1,112.39万 | 4.23% |
| 651 |
NOKBNOKB
|
$8.25 | $8.28 | $7.55 | $10.00万 | — | 7.56% |
| 256 |
MSFTBMSFTB
|
$548.05 | $548.57 | $526.30 | $68.86万 | — | 3.22% |
| 612 |
RONINRONIN
|
$0.0459 | $0.047 | $0.0429 | $14.02万 | — | 1.10% |
| 245 |
KAITOKAITO
|
$0.2038 | $0.2091 | $0.1951 | $72.38万 | $4,968.29万 | -0.97% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 674 |
USDEBUSDEB
|
$6.07 | $6.61 | $5.88 | $4.77万 | — | -8.03% |
| 79 |
PENGUPudgy Penguins
|
$0.006368 | $0.00646 | $0.005925 | $471.51万 | $3.97亿 | 1.18% |
| 601 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.88万 | $3,778.90万 | -1.61% |
| 641 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.76万 | $331.51万 | 0.68% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.22万 | $3,688.66万 | 0.93% |
| 94 |
METMeteora
|
$0.3272 | $0.3428 | $0.2951 | $344.44万 | $1.61亿 | 5.86% |
相关站点
共 40 个
Chainlink _币种排行
EUR _比特币行情
Pepe _比特币行情
United Stables _比特币
NEXPACE _BTC行情
Official _币种排行
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
USD1 _数字货币市值
Pyth Network _以太坊ETH价格
Render _以太坊ETH价格
StraitsX USD _数字货币市值
Zilliqa _数字货币市值
Tether Gold _加密货币行情
Gram _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
Solana _比特币
Prometeus _比特币行情
恒星币 _加密货币行情
Wrapped _BTC行情
Initia _以太坊ETH价格
Raydium _BTC行情
Starknet _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _数字货币市值
Meteora _比特币
Quant _BTC行情
Uniswap _比特币
Zama _BTC行情
TONToken _BTC行情
RWUSD _以太坊ETH价格
QQQB _比特币
Aptos _比特币
USDC _币种排行
比特币 _以太坊ETH价格
Wrapped _数字货币市值
Hyperliquid _加密货币行情
莱特币 _比特币